● FreshLatest: Aug 13, 2026
STERIS plc
STE✓HealthcareMedical - SpecialtiesNYSE
● FreshLatest: Aug 13, 2026
$234.44-0.92%
$22.85BMarket cap
29.29xP/E ratio
134.52KVolume (24h)
HealthcareMedical - SpecialtiesNYSE
STERIS plc (STE) Stock Price History
STE price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$269.44 Jan 16, 2026
5-year low
$159.21 Oct 13, 2022
52-week range
$195.14 - $269.44
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $250.04 | $236.60 | $269.44 | $195.14 | -5.38% |
| 2025 | $202.46 | $253.52 | $268.60 | $200.98 | +25.22% |
| 2024 | $217.08 | $205.56 | $248.24 | $197.82 | -5.31% |
| 2023 | $185.58 | $219.85 | $254.00 | $173.21 | +18.47% |
| 2022 | $242.57 | $184.69 | $255.93 | $159.21 | -23.86% |
| 2021 | $210.80 | $243.41 | $245.82 | $202.03 | +15.47% |