Stocks›SS&C Technologies Holdings, Inc.☆ ● FreshLatest: Aug 13, 2026
SS&C Technologies Holdings, Inc.
SSNC✓TechnologySoftware - ApplicationNASDAQ
● FreshLatest: Aug 13, 2026
$80.50+0.45%
$18.89BMarket cap
20.07xP/E ratio
409.08KVolume (24h)
TechnologySoftware - ApplicationNASDAQ
SS&C Technologies Holdings, Inc. (SSNC) Stock Price History
SSNC price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$91.07 Aug 22, 2025
5-year low
$45.25 Oct 13, 2022
52-week range
$61.40 - $91.07
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $85.75 | $80.14 | $89.36 | $61.40 | -6.54% |
| 2025 | $75.45 | $87.42 | $91.07 | $69.61 | +15.86% |
| 2024 | $60.42 | $75.78 | $77.69 | $58.79 | +25.42% |
| 2023 | $52.46 | $61.11 | $64.52 | $46.61 | +16.49% |
| 2022 | $82.70 | $52.06 | $84.85 | $45.25 | -37.05% |
| 2021 | $73.55 | $81.98 | $83.28 | $68.15 | +11.46% |