Stocks›Simpson Manufacturing Co., Inc.☆ ● FreshLatest: Aug 13, 2026
Simpson Manufacturing Co., Inc.
SSD✓Basic MaterialsConstruction MaterialsNYSE
● FreshLatest: Aug 13, 2026
$195.17+0.17%
$8.03BMarket cap
22.08xP/E ratio
30.28KVolume (24h)
Basic MaterialsConstruction MaterialsNYSE
Simpson Manufacturing Co., Inc. (SSD) Stock Price History
SSD price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$218.38 Mar 8, 2024
5-year low
$75.25 Oct 13, 2022
52-week range
$156.32 - $213.49
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $164.72 | $194.83 | $213.49 | $161.43 | +18.28% |
| 2025 | $164.41 | $161.47 | $197.82 | $137.35 | -1.79% |
| 2024 | $193.68 | $165.83 | $218.38 | $157.42 | -14.38% |
| 2023 | $91.42 | $197.98 | $202.14 | $89.52 | +116.56% |
| 2022 | $133.99 | $88.66 | $139.54 | $75.25 | -33.83% |
| 2021 | $110.50 | $139.07 | $141.26 | $104.40 | +25.86% |