Stocks›SouthState Bank Corp.☆ ● FreshLatest: Aug 13, 2026
SouthState Bank Corp.
SSB✓Financial ServicesBanks - RegionalNYSE
● FreshLatest: Aug 13, 2026
$111.35+0.89%
$10.80BMarket cap
10.57xP/E ratio
256.96KVolume (24h)
Financial ServicesBanks - RegionalNYSE
SouthState Bank Corp. (SSB) Stock Price History
SSB price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$114.27 Nov 25, 2024
5-year low
$59.51 May 4, 2023
52-week range
$84.48 - $110.81
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $94.23 | $110.36 | $110.81 | $87.48 | +17.12% |
| 2025 | $97.00 | $94.11 | $109.64 | $77.74 | -2.98% |
| 2024 | $85.05 | $99.48 | $114.27 | $70.68 | +16.97% |
| 2023 | $76.04 | $84.45 | $87.77 | $59.51 | +11.06% |
| 2022 | $83.23 | $76.36 | $93.34 | $72.26 | -8.25% |
| 2021 | $79.57 | $80.11 | $84.80 | $62.60 | +0.68% |