● At closeAs of Aug 12, 2026
Sempra
SRE✓UtilitiesDiversified UtilitiesNYSE
● At closeAs of Aug 12, 2026
$85.89+0.48%
$56.15BMarket cap
21.73xP/E ratio
3.07MVolume (24h)
UtilitiesDiversified UtilitiesNYSE
Sempra (SRE) Stock Price History
SRE price history from Aug 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$101.04 Apr 9, 2026
5-year low
$59.78 Dec 1, 2021
52-week range
$78.97 - $101.04
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $89.71 | $85.92 | $101.04 | $83.65 | -4.22% |
| 2025 | $87.13 | $88.29 | $95.72 | $61.90 | +1.33% |
| 2024 | $75.82 | $87.72 | $95.77 | $66.40 | +15.70% |
| 2023 | $76.86 | $74.73 | $81.82 | $63.75 | -2.77% |
| 2022 | $66.00 | $77.27 | $88.24 | $64.85 | +17.08% |
| 2021 | $65.63 | $66.14 | $68.80 | $59.78 | +0.78% |