Stocks›State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX✓ETFAMEX
● FreshLatest: Aug 13, 2026
$63.63+0.35%
$2.87BAssets (AUM)
0.83%Yield (TTM)
100Volume (24h)
ETFAMEX
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX) Stock Price History
SPYX price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$63.77 Aug 5, 2026
5-year low
$28.18 Oct 13, 2022
52-week range
$51.28 - $63.77
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $56.25 | $63.41 | $63.77 | $51.28 | +12.73% |
| 2025 | $48.00 | $56.19 | $57.00 | $39.59 | +17.06% |
| 2024 | $38.63 | $48.15 | $50.01 | $38.16 | +24.64% |
| 2023 | $30.86 | $38.81 | $39.06 | $30.61 | +25.76% |
| 2022 | $39.42 | $31.12 | $39.66 | $28.18 | -21.06% |
| 2021 | $36.11 | $39.23 | $39.57 | $34.93 | +8.64% |