SPYV price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $56.96 | $63.11 | $63.19 | $55.44 | +10.80% |
| 2025 | $50.88 | $56.81 | $57.59 | $44.39 | +11.65% |
| 2024 | $46.93 | $51.14 | $55.42 | $45.64 | +8.97% |
| 2023 | $39.09 | $46.63 | $46.79 | $38.26 | +19.29% |
| 2022 | $42.18 | $38.89 | $42.99 | $34.17 | -7.80% |
| 2021 | $39.96 | $42.00 | $42.26 | $38.24 | +5.11% |