Stocks›State Street SPDR Portfolio S&P 500 ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR Portfolio S&P 500 ETF
SPYM✓ETFAMEX
● FreshLatest: Aug 13, 2026
$91.35+0.45%
$169.92BAssets (AUM)
1.00%Yield (TTM)
2.74MVolume (24h)
ETFAMEX
State Street SPDR Portfolio S&P 500 ETF (SPYM) Stock Price History
SPYM price history from Aug 2, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$91.44 Aug 5, 2026
5-year low
$40.92 Oct 13, 2022
52-week range
$74.06 - $91.44
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $80.39 | $90.94 | $91.44 | $74.06 | +13.12% |
| 2025 | $68.77 | $80.22 | $81.52 | $56.67 | +16.65% |
| 2024 | $55.60 | $68.94 | $71.65 | $54.87 | +23.99% |
| 2023 | $44.78 | $55.90 | $56.17 | $44.43 | +24.83% |
| 2022 | $56.19 | $44.98 | $56.44 | $40.92 | -19.95% |
| 2021 | $51.45 | $55.83 | $56.33 | $50.15 | +8.51% |