Stocks›State Street SPDR Portfolio S&P 500 High Dividend ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR Portfolio S&P 500 High Dividend ETF
SPYD✓ETFAMEX
● FreshLatest: Aug 13, 2026
$50.15+0.70%
$7.75BAssets (AUM)
4.05%Yield (TTM)
376.09KVolume (24h)
ETFAMEX
State Street SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Stock Price History
SPYD price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$50.90 Jul 28, 2026
5-year low
$32.88 Oct 27, 2023
52-week range
$41.87 - $50.90
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $43.61 | $49.80 | $50.90 | $42.94 | +14.19% |
| 2025 | $43.11 | $43.25 | $45.48 | $37.92 | +0.32% |
| 2024 | $39.68 | $43.24 | $47.52 | $37.35 | +8.97% |
| 2023 | $39.69 | $39.19 | $43.33 | $32.88 | -1.26% |
| 2022 | $42.39 | $39.58 | $45.83 | $34.79 | -6.63% |
| 2021 | $40.35 | $42.05 | $42.26 | $37.92 | +4.21% |