SPY price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $683.17 | $771.33 | $773.41 | $629.28 | +12.90% |
| 2025 | $584.64 | $681.92 | $691.66 | $481.80 | +16.64% |
| 2024 | $472.65 | $586.08 | $609.07 | $466.43 | +24.00% |
| 2023 | $380.82 | $475.31 | $477.55 | $377.83 | +24.81% |
| 2022 | $477.71 | $382.43 | $479.98 | $348.11 | -19.95% |
| 2021 | $437.08 | $474.96 | $479.00 | $421.97 | +8.67% |