Stocks›SPX Technologies, Inc.☆ ● FreshLatest: Aug 13, 2026
SPX Technologies, Inc.
SPXC✓Basic MaterialsConstruction MaterialsNYSE
● FreshLatest: Aug 13, 2026
$218.76+0.27%
$10.95BMarket cap
41.45xP/E ratio
98.45KVolume (24h)
Basic MaterialsConstruction MaterialsNYSE
SPX Technologies, Inc. (SPXC) Stock Price History
SPXC price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$251.08 Jun 25, 2026
5-year low
$41.66 May 2, 2022
52-week range
$179.62 - $251.08
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $203.26 | $218.18 | $251.08 | $182.99 | +7.34% |
| 2025 | $146.15 | $200.06 | $233.71 | $115.00 | +36.89% |
| 2024 | $99.15 | $145.52 | $183.83 | $95.00 | +46.77% |
| 2023 | $66.50 | $101.01 | $104.16 | $61.09 | +51.89% |
| 2022 | $58.91 | $65.65 | $75.25 | $41.66 | +11.44% |
| 2021 | $63.30 | $59.68 | $68.24 | $52.81 | -5.72% |