Stocks›State Street SPDR Portfolio Short Term Treasury ETF☆ ● At closeAs of Aug 12, 2026
State Street SPDR Portfolio Short Term Treasury ETF
SPTS✓ETFAMEX
● At closeAs of Aug 12, 2026
$28.93+0.03%
$6.08BAssets (AUM)
3.86%Yield (TTM)
603.00KVolume (24h)
ETFAMEX
State Street SPDR Portfolio Short Term Treasury ETF (SPTS) Stock Price History
SPTS price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$30.70 Aug 3, 2021
5-year low
$28.58 Oct 3, 2023
52-week range
$28.87 - $29.40
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $29.27 | $28.93 | $29.40 | $28.87 | -1.16% |
| 2025 | $28.97 | $29.28 | $29.39 | $28.92 | +1.07% |
| 2024 | $29.01 | $29.01 | $29.46 | $28.62 | 0.00% |
| 2023 | $28.92 | $29.05 | $29.44 | $28.58 | +0.45% |
| 2022 | $30.41 | $28.89 | $30.42 | $28.67 | -5.00% |
| 2021 | $30.65 | $30.43 | $30.70 | $30.40 | -0.72% |