Stocks›State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM✓ETFAMEX
● FreshLatest: Aug 13, 2026
$94.19+0.41%
$14.07BAssets (AUM)
1.03%Yield (TTM)
170.59KVolume (24h)
ETFAMEX
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) Stock Price History
SPTM price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$94.30 Aug 5, 2026
5-year low
$43.05 Oct 13, 2022
52-week range
$76.54 - $94.30
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $82.69 | $93.80 | $94.30 | $76.54 | +13.44% |
| 2025 | $71.28 | $82.50 | $83.71 | $58.60 | +15.74% |
| 2024 | $58.13 | $71.43 | $74.44 | $57.31 | +22.88% |
| 2023 | $47.11 | $58.45 | $58.73 | $46.75 | +24.07% |
| 2022 | $58.77 | $47.29 | $59.08 | $43.05 | -19.53% |
| 2021 | $54.00 | $58.45 | $58.95 | $51.99 | +8.24% |