Stocks›State Street SPDR Portfolio Intermediate Term Treasury ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR Portfolio Intermediate Term Treasury ETF
SPTI✓ETFAMEX
● FreshLatest: Aug 13, 2026
$28.17+0.27%
$10.69BAssets (AUM)
3.89%Yield (TTM)
896.74KVolume (24h)
ETFAMEX
State Street SPDR Portfolio Intermediate Term Treasury ETF (SPTI) Stock Price History
SPTI price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$32.91 Aug 4, 2021
5-year low
$27.01 Oct 19, 2023
52-week range
$28.00 - $29.24
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $28.82 | $28.09 | $29.24 | $28.00 | -2.53% |
| 2025 | $27.90 | $28.84 | $29.15 | $27.62 | +3.37% |
| 2024 | $28.47 | $27.88 | $29.28 | $27.42 | -2.07% |
| 2023 | $28.35 | $28.56 | $29.40 | $27.01 | +0.74% |
| 2022 | $31.87 | $28.24 | $31.92 | $27.55 | -11.39% |
| 2021 | $32.53 | $32.05 | $32.91 | $31.82 | -1.48% |