Stocks›State Street SPDR Portfolio S&P 600 Small Cap ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR Portfolio S&P 600 Small Cap ETF
SPSM✓ETFAMEX
● FreshLatest: Aug 13, 2026
$58.05+0.14%
$17.27BAssets (AUM)
1.35%Yield (TTM)
398.05KVolume (24h)
ETFAMEX
State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Stock Price History
SPSM price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$58.60 Aug 4, 2026
5-year low
$33.73 Sep 27, 2022
52-week range
$43.46 - $58.60
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $47.30 | $57.97 | $58.60 | $46.72 | +22.56% |
| 2025 | $44.89 | $46.86 | $49.02 | $34.79 | +4.39% |
| 2024 | $41.97 | $44.92 | $50.03 | $39.55 | +7.03% |
| 2023 | $36.91 | $42.18 | $43.02 | $34.17 | +14.28% |
| 2022 | $45.18 | $36.97 | $45.72 | $33.73 | -18.17% |
| 2021 | $43.62 | $44.69 | $47.34 | $40.31 | +2.45% |