Stocks›Spotify Technology S.A.☆ ● At closeAs of Aug 12, 2026
Spotify Technology S.A.
SPOT✓Communication ServicesInternet Content & InformationNYSE
● At closeAs of Aug 12, 2026
$489.60-2.28%
$100.65BMarket cap
31.97xP/E ratio
1.34MVolume (24h)
Communication ServicesInternet Content & InformationNYSE
Spotify Technology S.A. (SPOT) Stock Price History
SPOT price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$785.00 Jun 27, 2025
5-year low
$69.29 Nov 4, 2022
52-week range
$405.00 - $748.30
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $575.00 | $489.60 | $609.20 | $405.00 | -14.85% |
| 2025 | $457.79 | $580.71 | $785.00 | $443.21 | +26.85% |
| 2024 | $188.80 | $447.38 | $506.47 | $185.37 | +136.96% |
| 2023 | $81.90 | $187.91 | $202.88 | $79.14 | +129.44% |
| 2022 | $244.16 | $78.95 | $247.20 | $69.29 | -67.66% |
| 2021 | $261.01 | $234.03 | $305.60 | $201.68 | -10.34% |