Stocks›State Street SPDR Portfolio S&P 400 Mid Cap ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR Portfolio S&P 400 Mid Cap ETF
SPMD✓ETFAMEX
● FreshLatest: Aug 13, 2026
$68.46+0.07%
$18.95BAssets (AUM)
1.18%Yield (TTM)
371.88KVolume (24h)
ETFAMEX
State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) Stock Price History
SPMD price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$68.60 Aug 12, 2026
5-year low
$38.21 Sep 27, 2022
52-week range
$54.53 - $68.60
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $58.70 | $68.41 | $68.60 | $57.31 | +16.54% |
| 2025 | $54.55 | $57.91 | $59.78 | $43.99 | +6.16% |
| 2024 | $48.57 | $54.69 | $59.94 | $46.81 | +12.60% |
| 2023 | $42.32 | $48.72 | $49.33 | $40.67 | +15.12% |
| 2022 | $49.90 | $42.50 | $50.37 | $38.21 | -14.83% |
| 2021 | $47.52 | $49.74 | $51.22 | $44.64 | +4.67% |