Stocks›State Street SPDR Portfolio Mortgage Backed Bond ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR Portfolio Mortgage Backed Bond ETF
SPMB✓ETFAMEX
● FreshLatest: Aug 13, 2026
$22.08+0.34%
$7.07BAssets (AUM)
4.13%Yield (TTM)
669.08KVolume (24h)
ETFAMEX
State Street SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Stock Price History
SPMB price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$25.97 Aug 4, 2021
5-year low
$20.00 Oct 23, 2023
52-week range
$21.88 - $22.87
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $22.39 | $22.00 | $22.87 | $21.88 | -1.74% |
| 2025 | $21.54 | $22.42 | $22.72 | $21.20 | +4.09% |
| 2024 | $21.94 | $21.55 | $22.76 | $20.92 | -1.78% |
| 2023 | $21.83 | $22.07 | $22.67 | $20.00 | +1.10% |
| 2022 | $25.29 | $21.70 | $25.34 | $20.61 | -14.20% |
| 2021 | $25.82 | $25.38 | $25.97 | $25.32 | -1.70% |