Stocks›State Street SPDR Portfolio Intermediate Term Corporate Bond ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
SPIB✓ETFAMEX
● FreshLatest: Aug 13, 2026
$33.20+0.27%
$11.61BAssets (AUM)
4.49%Yield (TTM)
2.35MVolume (24h)
ETFAMEX
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Stock Price History
SPIB price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$37.00 Aug 4, 2021
5-year low
$30.69 Oct 21, 2022
52-week range
$33.03 - $34.14
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $33.82 | $33.11 | $34.14 | $33.03 | -2.10% |
| 2025 | $32.76 | $33.81 | $34.08 | $32.38 | +3.21% |
| 2024 | $32.72 | $32.76 | $33.86 | $31.98 | +0.12% |
| 2023 | $31.92 | $32.83 | $32.91 | $30.89 | +2.85% |
| 2022 | $36.01 | $31.83 | $36.06 | $30.69 | -11.61% |
| 2021 | $36.73 | $36.15 | $37.00 | $35.93 | -1.58% |