Stocks›State Street SPDR Portfolio High Yield Bond ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR Portfolio High Yield Bond ETF
SPHY✓ETFAMEX
● FreshLatest: Aug 13, 2026
$23.33+0.17%
$12.03BAssets (AUM)
7.19%Yield (TTM)
1.40MVolume (24h)
ETFAMEX
State Street SPDR Portfolio High Yield Bond ETF (SPHY) Stock Price History
SPHY price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$27.00 Oct 1, 2021
5-year low
$21.45 Oct 13, 2022
52-week range
$23.02 - $23.99
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $23.69 | $23.29 | $23.86 | $23.02 | -1.69% |
| 2025 | $23.53 | $23.67 | $23.99 | $22.21 | +0.59% |
| 2024 | $23.32 | $23.47 | $24.07 | $22.82 | +0.64% |
| 2023 | $22.34 | $23.38 | $23.57 | $21.80 | +4.66% |
| 2022 | $26.54 | $22.34 | $26.59 | $21.45 | -15.83% |
| 2021 | $26.89 | $26.57 | $27.00 | $25.98 | -1.19% |