Stocks›Invesco S&P 500 Quality ETF☆ ● FreshLatest: Aug 13, 2026
Invesco S&P 500 Quality ETF
SPHQ✓ETFAMEX
● FreshLatest: Aug 13, 2026
$86.99+0.57%
$19.85BAssets (AUM)
1.07%Yield (TTM)
596.14KVolume (24h)
ETFAMEX
Invesco S&P 500 Quality ETF (SPHQ) Stock Price History
SPHQ price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$90.36 Jun 30, 2026
5-year low
$39.18 Oct 13, 2022
52-week range
$71.40 - $90.36
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $75.41 | $86.50 | $90.36 | $73.21 | +14.71% |
| 2025 | $66.86 | $75.05 | $76.60 | $57.67 | +12.25% |
| 2024 | $53.70 | $67.03 | $69.97 | $53.04 | +24.82% |
| 2023 | $43.64 | $54.08 | $54.33 | $43.36 | +23.92% |
| 2022 | $53.41 | $44.00 | $53.90 | $39.18 | -17.62% |
| 2021 | $49.46 | $53.21 | $53.58 | $47.98 | +7.58% |