Stocks›Invesco S&P 500 High Dividend Low Volatility ETF☆ ● FreshLatest: Aug 13, 2026
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD✓ETFAMEX
● FreshLatest: Aug 13, 2026
$52.87+0.76%
$3.43BAssets (AUM)
4.51%Yield (TTM)
272.78KVolume (24h)
ETFAMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Stock Price History
SPHD price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$54.04 Jul 28, 2026
5-year low
$37.19 Oct 27, 2023
52-week range
$46.58 - $54.04
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $48.23 | $52.47 | $54.04 | $47.57 | +8.79% |
| 2025 | $48.36 | $48.00 | $51.61 | $43.39 | -0.74% |
| 2024 | $43.10 | $48.31 | $51.89 | $40.84 | +12.09% |
| 2023 | $44.00 | $42.41 | $46.29 | $37.19 | -3.61% |
| 2022 | $45.40 | $43.83 | $49.61 | $38.33 | -3.46% |
| 2021 | $44.28 | $45.28 | $45.42 | $41.53 | +2.26% |