Stocks›State Street SPDR Portfolio Emerging Markets ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR Portfolio Emerging Markets ETF
SPEM✓ETFAMEX
● FreshLatest: Aug 13, 2026
$52.30-0.14%
$17.63BAssets (AUM)
2.48%Yield (TTM)
526.19KVolume (24h)
ETFAMEX
State Street SPDR Portfolio Emerging Markets ETF (SPEM) Stock Price History
SPEM price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$53.54 Jun 2, 2026
5-year low
$29.80 Oct 24, 2022
52-week range
$43.86 - $53.54
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $47.79 | $52.37 | $53.54 | $45.28 | +9.58% |
| 2025 | $38.23 | $46.81 | $48.56 | $34.38 | +22.44% |
| 2024 | $34.98 | $38.37 | $42.88 | $33.52 | +9.69% |
| 2023 | $33.32 | $35.41 | $36.44 | $32.06 | +6.27% |
| 2022 | $41.73 | $32.96 | $43.05 | $29.80 | -21.02% |
| 2021 | $44.37 | $41.49 | $44.84 | $39.79 | -6.49% |