Stocks›State Street SPDR Portfolio Developed World ex-US ETF☆ ● At closeAs of Sep 18, 2026
State Street SPDR Portfolio Developed World ex-US ETF
SPDW✓ETFAMEX
● At closeAs of Sep 18, 2026
$50.74-0.88%
$41.67BAssets (AUM)
2.99%Yield (TTM)
2.32MVolume (24h)
ETFAMEX
State Street SPDR Portfolio Developed World ex-US ETF (SPDW) Stock Price History
SPDW price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$52.43 Aug 17, 2026
5-year low
$25.13 Oct 13, 2022
52-week range
$41.99 - $52.43
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $44.93 | $50.74 | $52.43 | $44.00 | +12.93% |
| 2025 | $34.05 | $44.41 | $44.95 | $32.30 | +30.43% |
| 2024 | $33.64 | $34.13 | $38.00 | $32.63 | +1.46% |
| 2023 | $29.83 | $34.01 | $34.18 | $29.39 | +14.01% |
| 2022 | $36.67 | $29.69 | $37.04 | $25.13 | -19.03% |
| 2021 | $37.12 | $36.48 | $38.21 | $35.06 | -1.72% |