SPDW price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $44.93 | $51.16 | $52.16 | $44.00 | +13.87% |
| 2025 | $34.05 | $44.41 | $44.95 | $32.30 | +30.43% |
| 2024 | $33.64 | $34.13 | $38.00 | $32.63 | +1.46% |
| 2023 | $29.83 | $34.01 | $34.18 | $29.39 | +14.01% |
| 2022 | $36.67 | $29.69 | $37.04 | $25.13 | -19.03% |
| 2021 | $37.12 | $36.48 | $38.21 | $35.06 | -1.72% |