Stocks›State Street SPDR Portfolio Aggregate Bond ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR Portfolio Aggregate Bond ETF
SPAB✓ETFAMEX
● FreshLatest: Aug 13, 2026
$25.19+0.26%
$10.30BAssets (AUM)
4.11%Yield (TTM)
813.60KVolume (24h)
ETFAMEX
State Street SPDR Portfolio Aggregate Bond ETF (SPAB) Stock Price History
SPAB price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$30.39 Jul 20, 2021
5-year low
$23.68 Oct 19, 2023
52-week range
$25.03 - $26.17
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $25.74 | $25.12 | $26.17 | $25.03 | -2.41% |
| 2025 | $25.01 | $25.75 | $26.16 | $24.70 | +2.96% |
| 2024 | $25.53 | $24.99 | $26.35 | $24.49 | -2.12% |
| 2023 | $25.26 | $25.64 | $26.18 | $23.68 | +1.50% |
| 2022 | $29.46 | $25.13 | $29.55 | $24.15 | -14.70% |
| 2021 | $30.08 | $29.62 | $30.39 | $29.47 | -1.53% |