SOXX price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $313.69 | $542.21 | $655.95 | $307.26 | +72.85% |
| 2025 | $216.82 | $301.15 | $317.35 | $148.31 | +38.89% |
| 2024 | $185.12 | $215.49 | $267.24 | $177.88 | +16.41% |
| 2023 | $114.86 | $192.03 | $194.64 | $114.17 | +67.19% |
| 2022 | $184.37 | $115.99 | $186.34 | $95.94 | -37.09% |
| 2021 | $150.00 | $180.77 | $186.09 | $139.50 | +20.51% |