● FreshLatest: Aug 13, 2026
The Southern Company
SO✓UtilitiesRegulated ElectricNYSE
● FreshLatest: Aug 13, 2026
$92.53+0.01%
$106.44BMarket cap
22.23xP/E ratio
1.08MVolume (24h)
UtilitiesRegulated ElectricNYSE
The Southern Company (SO) Stock Price History
SO price history from Aug 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$100.84 Oct 16, 2025
5-year low
$60.71 Oct 13, 2022
52-week range
$83.80 - $100.84
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $87.18 | $92.52 | $99.58 | $85.22 | +6.13% |
| 2025 | $82.07 | $87.20 | $100.84 | $80.46 | +6.25% |
| 2024 | $70.85 | $82.32 | $94.45 | $65.80 | +16.19% |
| 2023 | $71.90 | $70.12 | $75.80 | $61.56 | -2.48% |
| 2022 | $68.17 | $71.41 | $80.57 | $60.71 | +4.75% |
| 2021 | $64.85 | $68.58 | $68.88 | $60.99 | +5.75% |