Stocks›Schneider National, Inc.☆ ● At closeAs of Aug 12, 2026
Schneider National, Inc.
SNDR✓IndustrialsTruckingNYSE
● At closeAs of Aug 12, 2026
$35.74+2.44%
$6.26BMarket cap
65.74xP/E ratio
363.83KVolume (24h)
IndustrialsTruckingNYSE
Schneider National, Inc. (SNDR) Stock Price History
SNDR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$39.27 Jun 9, 2026
5-year low
$20.11 Oct 31, 2025
52-week range
$20.11 - $39.27
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $26.97 | $35.74 | $39.27 | $23.20 | +32.52% |
| 2025 | $29.13 | $26.53 | $31.19 | $20.11 | -8.93% |
| 2024 | $25.13 | $29.28 | $33.90 | $20.50 | +16.51% |
| 2023 | $23.84 | $25.45 | $31.74 | $21.39 | +6.75% |
| 2022 | $26.53 | $23.40 | $27.50 | $20.26 | -11.80% |
| 2021 | $21.66 | $26.91 | $27.32 | $20.48 | +24.24% |