● At closeAs of Aug 12, 2026
SharkNinja, Inc.
SN✓Consumer CyclicalFurnishings, Fixtures & AppliancesNYSE
● At closeAs of Aug 12, 2026
$186.13-0.83%
$26.34BMarket cap
29.72xP/E ratio
1.94MVolume (24h)
Consumer CyclicalFurnishings, Fixtures & AppliancesNYSE
SharkNinja, Inc. (SN) Stock Price History
SN price history from Jul 31, 2023 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$191.22 Aug 11, 2026
5-year low
$25.84 Aug 4, 2023
52-week range
$83.12 - $191.22
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $113.85 | $186.13 | $191.22 | $96.86 | +63.49% |
| 2025 | $97.06 | $111.90 | $128.51 | $60.50 | +15.29% |
| 2024 | $50.44 | $97.36 | $112.93 | $45.85 | +93.02% |
| 2023 | $42.31 | $51.17 | $53.40 | $25.84 | +20.94% |