SMH price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $373.30 | $573.00 | $671.83 | $359.86 | +53.50% |
| 2025 | $244.79 | $360.13 | $375.59 | $170.11 | +47.12% |
| 2024 | $168.97 | $242.17 | $283.07 | $163.97 | +43.32% |
| 2023 | $100.69 | $174.87 | $176.75 | $100.05 | +73.67% |
| 2022 | $157.80 | $101.47 | $159.35 | $83.49 | -35.70% |
| 2021 | $130.19 | $154.40 | $159.41 | $121.05 | +18.60% |