Stocks›Super Micro Computer, Inc.☆ ● FreshLatest: Aug 13, 2026
Super Micro Computer, Inc.
SMCI✓TechnologyComputer HardwareNASDAQ
● FreshLatest: Aug 13, 2026
$41.32+9.86%
$26.73BMarket cap
12.20xP/E ratio
69.06MVolume (24h)
TechnologyComputer HardwareNASDAQ
Super Micro Computer, Inc. (SMCI) Stock Price History
SMCI price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$122.90 Mar 8, 2024
5-year low
$3.29 Jul 13, 2021
52-week range
$19.48 - $58.78
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $30.96 | $37.61 | $51.40 | $19.48 | +21.48% |
| 2025 | $30.05 | $29.27 | $66.44 | $25.71 | -2.60% |
| 2024 | $28.55 | $30.48 | $122.90 | $17.25 | +6.76% |
| 2023 | $8.39 | $28.43 | $35.70 | $6.90 | +238.86% |
| 2022 | $4.56 | $8.21 | $9.52 | $3.41 | +80.04% |
| 2021 | $3.46 | $4.39 | $4.71 | $3.29 | +26.88% |