● FreshLatest: Aug 13, 2026
SM Energy Company
SM✓EnergyOil & Gas Exploration & ProductionNYSE
● FreshLatest: Aug 13, 2026
$32.11-0.96%
$7.70BMarket cap
27.20xP/E ratio
1.55MVolume (24h)
EnergyOil & Gas Exploration & ProductionNYSE
SM Energy Company (SM) Stock Price History
SM price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$54.97 Jun 8, 2022
5-year low
$14.79 Aug 20, 2021
52-week range
$17.45 - $35.88
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $19.13 | $32.42 | $35.88 | $17.45 | +69.47% |
| 2025 | $40.16 | $18.70 | $44.95 | $17.58 | -53.44% |
| 2024 | $38.95 | $38.76 | $53.26 | $34.76 | -0.49% |
| 2023 | $31.98 | $38.72 | $43.73 | $24.66 | +21.08% |
| 2022 | $31.65 | $34.83 | $54.97 | $28.91 | +10.05% |
| 2021 | $23.61 | $29.48 | $38.25 | $14.79 | +24.86% |