Stocks›Silicon Motion Technology Corporation☆ ● FreshLatest: Aug 13, 2026
Silicon Motion Technology Corporation
SIMO✓TechnologySemiconductorsNASDAQ
● FreshLatest: Aug 13, 2026
$252.01+4.43%
$8.46BMarket cap
7.34xP/E ratio
450.97KVolume (24h)
TechnologySemiconductorsNASDAQ
Silicon Motion Technology Corporation (SIMO) Stock Price History
SIMO price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$355.00 Jun 22, 2026
5-year low
$37.21 Apr 9, 2025
52-week range
$71.35 - $355.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $93.76 | $241.31 | $355.00 | $92.80 | +157.37% |
| 2025 | $54.65 | $92.70 | $106.60 | $37.21 | +69.62% |
| 2024 | $59.64 | $54.05 | $85.87 | $50.50 | -9.37% |
| 2023 | $64.16 | $61.27 | $95.33 | $49.50 | -4.50% |
| 2022 | $94.97 | $64.99 | $98.65 | $51.82 | -31.57% |
| 2021 | $64.84 | $95.03 | $96.73 | $58.86 | +46.56% |