Stocks›iShares Trust iShares 0-1 Year Treasury Bond ETF☆ ● FreshLatest: Aug 13, 2026
iShares Trust iShares 0-1 Year Treasury Bond ETF
SHV✓ETFNYSE
● FreshLatest: Aug 13, 2026
$110.20+0.01%
$20.70BAssets (AUM)
3.74%Yield (TTM)
1.93MVolume (24h)
ETFNYSE
iShares Trust iShares 0-1 Year Treasury Bond ETF (SHV) Stock Price History
SHV price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$110.64 Sep 30, 2024
5-year low
$109.73 Dec 15, 2022
52-week range
$110.02 - $110.50
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $110.17 | $110.19 | $110.45 | $110.03 | +0.02% |
| 2025 | $110.13 | $110.15 | $110.51 | $110.02 | +0.02% |
| 2024 | $110.12 | $110.11 | $110.64 | $109.91 | -0.01% |
| 2023 | $109.94 | $110.13 | $110.60 | $109.85 | +0.17% |
| 2022 | $110.40 | $109.92 | $110.42 | $109.73 | -0.43% |
| 2021 | $110.48 | $110.42 | $110.49 | $110.39 | -0.05% |