Stocks›State Street SPDR Nuveen ICE Short Term Municipal Bond ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF
SHM✓ETFAMEX
● FreshLatest: Aug 13, 2026
$47.78+0.12%
$3.48BAssets (AUM)
2.68%Yield (TTM)
105.33KVolume (24h)
ETFAMEX
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) Stock Price History
SHM price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$49.70 Aug 5, 2021
5-year low
$45.97 Oct 25, 2022
52-week range
$47.48 - $48.51
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $48.01 | $47.72 | $48.48 | $47.48 | -0.60% |
| 2025 | $47.43 | $47.99 | $48.51 | $46.56 | +1.18% |
| 2024 | $47.79 | $47.39 | $48.20 | $46.76 | -0.84% |
| 2023 | $47.03 | $47.79 | $47.89 | $46.06 | +1.62% |
| 2022 | $49.17 | $46.98 | $49.19 | $45.97 | -4.45% |
| 2021 | $49.59 | $49.18 | $49.70 | $49.12 | -0.83% |