SGOV price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $100.41 | $100.59 | $100.72 | $100.37 | +0.18% |
| 2025 | $100.34 | $100.38 | $100.74 | $100.27 | +0.04% |
| 2024 | $100.29 | $100.32 | $100.75 | $100.15 | +0.03% |
| 2023 | $100.16 | $100.27 | $100.74 | $100.04 | +0.11% |
| 2022 | $100.02 | $100.14 | $100.39 | $99.96 | +0.12% |
| 2021 | $100.02 | $100.03 | $100.03 | $100.01 | +0.01% |