Stocks›Somnigroup International Inc☆ ● FreshLatest: Aug 13, 2026
Somnigroup International Inc
SGI✓Consumer CyclicalFurnishings, Fixtures & AppliancesNYSE
● FreshLatest: Aug 13, 2026
$65.81+2.42%
$13.84BMarket cap
28.17xP/E ratio
1.87MVolume (24h)
Consumer CyclicalFurnishings, Fixtures & AppliancesNYSE
Somnigroup International Inc (SGI) Stock Price History
SGI price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$98.56 Feb 12, 2026
5-year low
$20.03 Jun 16, 2022
52-week range
$60.39 - $98.56
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $88.74 | $64.25 | $98.56 | $60.39 | -27.60% |
| 2025 | $55.82 | $89.28 | $95.36 | $53.10 | +59.94% |
| 2024 | $49.64 | $56.69 | $58.44 | $45.04 | +14.20% |
| 2023 | $33.77 | $50.97 | $51.68 | $33.50 | +50.93% |
| 2022 | $47.37 | $34.33 | $48.97 | $20.03 | -27.53% |
| 2021 | $40.31 | $47.03 | $50.51 | $37.10 | +16.67% |