Stocks›Smithfield Foods, Inc.☆ ● FreshLatest: Aug 13, 2026
Smithfield Foods, Inc.
SFD✓Consumer DefensivePackaged FoodsNASDAQ
● FreshLatest: Aug 13, 2026
$22.66-0.35%
$8.92BMarket cap
10.16xP/E ratio
897.76KVolume (24h)
Consumer DefensivePackaged FoodsNASDAQ
Smithfield Foods, Inc. (SFD) Stock Price History
SFD price history from Jan 29, 2025 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$29.81 Apr 10, 2026
5-year low
$18.43 Mar 10, 2025
52-week range
$21.08 - $29.81
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $22.15 | $22.74 | $29.81 | $21.55 | +2.66% |
| 2025 | $20.49 | $22.33 | $26.07 | $18.43 | +8.98% |