Stocks›Stifel Financial Corp☆ ● At closeAs of Aug 12, 2026
Stifel Financial Corp
SF✓Financial ServicesInvestment - Banking & Investment ServicesNYSE
● At closeAs of Aug 12, 2026
$84.94+0.64%
$12.88BMarket cap
9.59xP/E ratio
607.60KVolume (24h)
Financial ServicesInvestment - Banking & Investment ServicesNYSE
Stifel Financial Corp (SF) Stock Price History
SF price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$89.83 Jan 5, 2026
5-year low
$32.87 Oct 13, 2022
52-week range
$67.81 - $89.83
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $85.54 | $84.94 | $89.83 | $67.81 | -0.70% |
| 2025 | $70.75 | $83.48 | $88.72 | $48.85 | +17.99% |
| 2024 | $46.20 | $70.72 | $79.41 | $45.07 | +53.07% |
| 2023 | $39.65 | $46.10 | $46.71 | $35.65 | +16.27% |
| 2022 | $47.76 | $38.91 | $55.52 | $32.87 | -18.53% |
| 2021 | $43.57 | $46.95 | $52.40 | $40.53 | +7.76% |