● At closeAs of Aug 12, 2026
Sea Limited
SE✓Consumer CyclicalSpecialty RetailNYSE
● At closeAs of Aug 12, 2026
$128.11-2.59%
$76.91BMarket cap
41.54xP/E ratio
6.88MVolume (24h)
Consumer CyclicalSpecialty RetailNYSE
Sea Limited (SE) Stock Price History
SE price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$372.70 Oct 19, 2021
5-year low
$34.35 Jan 17, 2024
52-week range
$77.05 - $199.30
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $131.49 | $128.11 | $148.26 | $77.05 | -2.57% |
| 2025 | $104.87 | $127.57 | $199.30 | $99.50 | +21.65% |
| 2024 | $38.45 | $106.10 | $119.47 | $34.35 | +175.94% |
| 2023 | $52.98 | $40.50 | $88.84 | $34.87 | -23.56% |
| 2022 | $223.31 | $52.03 | $231.21 | $40.66 | -76.70% |
| 2021 | $275.86 | $223.71 | $372.70 | $201.13 | -18.90% |