Stocks›State Street SPDR S&P Dividend ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR S&P Dividend ETF
SDY✓ETFAMEX
● FreshLatest: Aug 13, 2026
$157.88+0.07%
$22.10BAssets (AUM)
2.36%Yield (TTM)
61.45KVolume (24h)
ETFAMEX
State Street SPDR S&P Dividend ETF (SDY) Stock Price History
SDY price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$160.29 Jul 28, 2026
5-year low
$109.87 Oct 27, 2023
52-week range
$135.30 - $160.29
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $140.04 | $157.77 | $160.29 | $138.29 | +12.66% |
| 2025 | $131.27 | $139.16 | $143.49 | $119.83 | +6.01% |
| 2024 | $125.48 | $132.10 | $144.45 | $121.52 | +5.28% |
| 2023 | $125.45 | $124.97 | $132.50 | $109.87 | -0.38% |
| 2022 | $129.01 | $125.11 | $133.22 | $110.55 | -3.02% |
| 2021 | $123.56 | $129.12 | $129.71 | $116.32 | +4.50% |