Stocks›First Trust SMID Cap Rising Dividend Achievers ETF☆ ● FreshLatest: Aug 13, 2026
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY✓ETFNASDAQ
● FreshLatest: Aug 13, 2026
$44.47-0.09%
$11.76BAssets (AUM)
0.93%Yield (TTM)
314.20KVolume (24h)
ETFNASDAQ
First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) Stock Price History
SDVY price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$45.11 Aug 5, 2026
5-year low
$22.77 Sep 27, 2022
52-week range
$36.41 - $45.11
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $38.72 | $44.51 | $45.11 | $38.19 | +14.95% |
| 2025 | $35.75 | $38.32 | $39.60 | $28.84 | +7.19% |
| 2024 | $32.68 | $35.85 | $40.60 | $30.93 | +9.70% |
| 2023 | $26.06 | $32.77 | $33.36 | $24.70 | +25.75% |
| 2022 | $30.43 | $26.05 | $31.06 | $22.77 | -14.39% |
| 2021 | $29.08 | $30.30 | $30.99 | $27.36 | +4.20% |