Stocks›Schwab U.S. Large-Cap ETF☆ ● At closeAs of Sep 18, 2026
Schwab U.S. Large-Cap ETF
SCHX✓ETFAMEX
● At closeAs of Sep 18, 2026
$30.07+0.00%
$73.84BAssets (AUM)
1.01%Yield (TTM)
8.02MVolume (24h)
ETFAMEX
Schwab U.S. Large-Cap ETF (SCHX) Stock Price History
SCHX price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$30.77 Aug 13, 2026
5-year low
$13.73 Oct 13, 2022
52-week range
$24.81 - $30.77
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $26.97 | $30.07 | $30.77 | $24.81 | +11.49% |
| 2025 | $23.15 | $26.91 | $27.30 | $19.00 | +16.24% |
| 2024 | $18.68 | $23.18 | $24.19 | $18.43 | +24.09% |
| 2023 | $14.98 | $18.80 | $18.90 | $14.86 | +25.50% |
| 2022 | $19.09 | $15.05 | $19.16 | $13.73 | -21.16% |
| 2021 | $17.67 | $18.97 | $19.15 | $17.05 | +7.36% |