Stocks›Schwab Intermediate-Term U.S. Treasury ETF☆ ● FreshLatest: Aug 13, 2026
Schwab Intermediate-Term U.S. Treasury ETF
SCHR✓ETFAMEX
● FreshLatest: Aug 13, 2026
$24.48+0.27%
$13.39BAssets (AUM)
3.95%Yield (TTM)
505.83KVolume (24h)
ETFAMEX
Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Stock Price History
SCHR price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$28.88 Aug 4, 2021
5-year low
$23.51 Oct 19, 2023
52-week range
$24.33 - $25.42
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $25.07 | $24.41 | $25.42 | $24.33 | -2.63% |
| 2025 | $24.28 | $25.08 | $25.35 | $24.04 | +3.29% |
| 2024 | $24.80 | $24.29 | $25.47 | $23.89 | -2.06% |
| 2023 | $24.72 | $24.86 | $25.61 | $23.51 | +0.57% |
| 2022 | $27.92 | $24.62 | $27.98 | $24.05 | -11.82% |
| 2021 | $28.56 | $28.07 | $28.88 | $27.89 | -1.72% |