Stocks›Schwab International Equity ETF☆ ● At closeAs of Sep 18, 2026
Schwab International Equity ETF
SCHF✓ETFAMEX
● At closeAs of Sep 18, 2026
$27.73-0.86%
$68.24BAssets (AUM)
3.04%Yield (TTM)
5.78MVolume (24h)
ETFAMEX
Schwab International Equity ETF (SCHF) Stock Price History
SCHF price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$28.69 Aug 17, 2026
5-year low
$13.70 Oct 13, 2022
52-week range
$22.85 - $28.69
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $24.36 | $27.73 | $28.69 | $23.86 | +13.83% |
| 2025 | $18.44 | $24.04 | $24.41 | $17.56 | +30.37% |
| 2024 | $18.29 | $18.50 | $20.82 | $17.73 | +1.15% |
| 2023 | $16.21 | $18.48 | $18.57 | $16.14 | +14.00% |
| 2022 | $19.56 | $16.11 | $19.80 | $13.70 | -17.64% |
| 2021 | $19.92 | $19.43 | $20.42 | $18.77 | -2.46% |