Stocks›Schwab U.S. Dividend Equity ETF☆ ● At closeAs of Sep 17, 2026
Schwab U.S. Dividend Equity ETF
SCHD✓ETFAMEX
● At closeAs of Sep 17, 2026
$33.90+0.03%After hours
$110.57BAssets (AUM)
3.09%Yield (TTM)
20.95MVolume (24h)
ETFAMEX
Schwab U.S. Dividend Equity ETF (SCHD) Stock Price History
SCHD price history from Jul 12, 2021 to Sep 16, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$35.31 Aug 19, 2026
5-year low
$21.99 Oct 13, 2022
52-week range
$26.32 - $35.31
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $27.73 | $33.84 | $35.31 | $27.28 | +22.03% |
| 2025 | $27.26 | $27.43 | $28.85 | $23.87 | +0.62% |
| 2024 | $25.56 | $27.32 | $29.72 | $24.97 | +6.89% |
| 2023 | $25.15 | $25.38 | $26.08 | $22.22 | +0.91% |
| 2022 | $26.94 | $25.18 | $27.49 | $21.99 | -6.53% |
| 2021 | $25.40 | $26.94 | $27.09 | $24.56 | +6.06% |