SCHD price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $27.73 | $33.85 | $34.24 | $27.28 | +22.07% |
| 2025 | $27.26 | $27.43 | $28.85 | $23.87 | +0.62% |
| 2024 | $25.56 | $27.32 | $29.72 | $24.97 | +6.89% |
| 2023 | $25.15 | $25.38 | $26.08 | $22.22 | +0.91% |
| 2022 | $26.94 | $25.18 | $27.49 | $21.99 | -6.53% |
| 2021 | $25.40 | $26.94 | $27.09 | $24.56 | +6.06% |