Stocks›Schwab U.S. Broad Market ETF☆ ● At closeAs of Sep 18, 2026
Schwab U.S. Broad Market ETF
SCHB✓ETFAMEX
● At closeAs of Sep 18, 2026
$29.41+0.07%
$44.42BAssets (AUM)
1.02%Yield (TTM)
5.47MVolume (24h)
ETFAMEX
Schwab U.S. Broad Market ETF (SCHB) Stock Price History
SCHB price history from Jul 12, 2021 to Sep 18, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$30.15 Aug 13, 2026
5-year low
$13.64 Oct 13, 2022
52-week range
$24.28 - $30.15
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $26.31 | $29.41 | $30.15 | $24.28 | +11.78% |
| 2025 | $22.66 | $26.23 | $26.63 | $18.52 | +15.75% |
| 2024 | $18.44 | $22.70 | $23.73 | $18.17 | +23.10% |
| 2023 | $14.87 | $18.56 | $18.67 | $14.75 | +24.82% |
| 2022 | $18.95 | $14.94 | $19.03 | $13.64 | -21.16% |
| 2021 | $17.67 | $18.83 | $19.02 | $16.99 | +6.56% |