Stocks›Companhia de Saneamento Básico do Estado de São Paulo - SABESP☆ ● FreshLatest: Aug 13, 2026
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS✓UtilitiesRegulated WaterNYSE
● FreshLatest: Aug 13, 2026
$4.64-9.12%
$15.84BMarket cap
2.62xP/E ratio
17.98MVolume (24h)
UtilitiesRegulated WaterNYSE
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Stock Price History
SBS price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$7.16 Apr 21, 2026
5-year low
$1.15 Aug 19, 2021
52-week range
$4.18 - $7.16
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $4.87 | $5.10 | $7.16 | $4.51 | +4.72% |
| 2025 | $2.88 | $4.77 | $5.42 | $2.81 | +65.63% |
| 2024 | $2.99 | $2.87 | $3.67 | $2.62 | -4.01% |
| 2023 | $1.94 | $3.05 | $3.11 | $1.69 | +57.22% |
| 2022 | $1.42 | $2.13 | $2.41 | $1.22 | +50.00% |
| 2021 | $1.42 | $1.47 | $1.49 | $1.15 | +3.52% |