● FreshLatest: Aug 13, 2026
Saia, Inc.
SAIA✓IndustrialsTruckingNASDAQ
● FreshLatest: Aug 13, 2026
$376.73+3.31%
$10.05BMarket cap
44.71xP/E ratio
89.72KVolume (24h)
IndustrialsTruckingNASDAQ
Saia, Inc. (SAIA) Stock Price History
SAIA price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$628.34 Mar 6, 2024
5-year low
$168.03 Jun 22, 2022
52-week range
$249.32 - $494.71
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $337.17 | $364.66 | $494.71 | $308.92 | +8.15% |
| 2025 | $445.33 | $326.52 | $538.03 | $229.12 | -26.68% |
| 2024 | $427.50 | $455.73 | $628.34 | $358.90 | +6.60% |
| 2023 | $208.61 | $438.22 | $461.92 | $204.02 | +110.07% |
| 2022 | $314.77 | $209.68 | $342.99 | $168.03 | -33.39% |
| 2021 | $206.43 | $337.03 | $365.50 | $187.02 | +63.27% |