● FreshLatest: Aug 13, 2026
Ryanair Holdings plc
RYAAY✓IndustrialsAirlines, Airports & Air ServicesNASDAQ
● FreshLatest: Aug 13, 2026
$59.24-0.20%
$30.77BMarket cap
14.10xP/E ratio
394.21KVolume (24h)
IndustrialsAirlines, Airports & Air ServicesNASDAQ
Ryanair Holdings plc (RYAAY) Stock Price History
RYAAY price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$74.24 Jan 5, 2026
5-year low
$22.36 Oct 12, 2022
52-week range
$53.14 - $74.24
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $72.50 | $59.36 | $74.24 | $53.14 | -18.12% |
| 2025 | $42.91 | $72.19 | $73.92 | $38.52 | +68.24% |
| 2024 | $51.73 | $43.59 | $60.29 | $36.96 | -15.74% |
| 2023 | $29.81 | $53.34 | $54.46 | $29.59 | +78.93% |
| 2022 | $42.58 | $29.90 | $50.30 | $22.36 | -29.78% |
| 2021 | $42.85 | $40.93 | $50.90 | $38.02 | -4.48% |